SENSEX 83,600 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹106.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹100 | ₹106.1 | ₹58.9 | ₹87.2 | 6,420 | 3,100 |
| 4 Mar 2026 | ₹54.6 | ₹82 | ₹41.5 | ₹41.9 | 720 | 3,280 |
| 5 Mar 2026 | ₹41.9 | ₹44.9 | ₹24.5 | ₹44.9 | 4,980 | 4,020 |
| 6 Mar 2026 | ₹33.95 | ₹39.7 | ₹21.4 | ₹26.65 | 2,59,940 | 15,180 |
| 9 Mar 2026 | ₹20 | ₹23 | ₹12 | ₹15.95 | 2,57,700 | 20,280 |
| 10 Mar 2026 | ₹18.25 | ₹19.3 | ₹1.9 | ₹2.85 | 3,11,540 | 33,340 |
| 11 Mar 2026 | ₹2.3 | ₹3 | ₹1.65 | ₹2.4 | 2,90,900 | 28,460 |
| 12 Mar 2026 | ₹1.3 | ₹8.9 | ₹0.05 | ₹0.05 | 2,02,140 | 34,420 |