SENSEX 80,000 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹4,092.2 and a low of ₹550.65. Final close ₹3,972.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹700.6 | ₹1,253.45 | ₹550.65 | ₹825 | 3,48,780 | 32,400 |
| 4 Mar 2026 | ₹1,499.95 | ₹1,919.9 | ₹1,287.2 | ₹1,471.25 | 1,36,760 | 43,240 |
| 5 Mar 2026 | ₹1,430 | ₹1,430 | ₹680 | ₹850.35 | 14,54,440 | 3,11,820 |
| 6 Mar 2026 | ₹950 | ₹1,644.1 | ₹930.05 | ₹1,440 | 22,49,580 | 2,32,100 |
| 9 Mar 2026 | ₹3,290 | ₹3,600 | ₹2,000 | ₹2,520.25 | 1,33,100 | 1,72,840 |
| 10 Mar 2026 | ₹1,725 | ₹2,275.5 | ₹1,610 | ₹1,651.65 | 74,080 | 1,70,880 |
| 11 Mar 2026 | ₹1,720 | ₹3,229.25 | ₹1,701 | ₹3,210 | 63,820 | 1,52,320 |
| 12 Mar 2026 | ₹4,000 | ₹4,092.2 | ₹3,286.6 | ₹3,972.95 | 49,180 | 1,32,640 |