SENSEX 85,400 CE — 12 Mar 2026 Expiry History
SENSEX 85,400 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹16.2 and a low of ₹0.05. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹7.3 | ₹16.2 | ₹7.3 | ₹11.55 | 46,460 | 9,580 |
| 9 Mar 2026 | ₹11.5 | ₹11.5 | ₹6.5 | ₹7.55 | 32,260 | 7,880 |
| 10 Mar 2026 | ₹8.5 | ₹10 | ₹1.4 | ₹1.95 | 37,200 | 11,740 |
| 11 Mar 2026 | ₹1.5 | ₹2.05 | ₹1.1 | ₹1.2 | 22,500 | 7,540 |
| 12 Mar 2026 | ₹1.55 | ₹1.6 | ₹0.05 | ₹0.5 | 9,140 | 4,280 |