SENSEX 79,900 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,557.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,154.15 | ₹1,557.3 | ₹893.85 | ₹1,257.6 | 19,420 | 2,180 |
| 4 Mar 2026 | ₹754.6 | ₹1,040 | ₹601 | ₹813.45 | 8,720 | 2,080 |
| 5 Mar 2026 | ₹917.45 | ₹1,299.95 | ₹544.4 | ₹913.95 | 2,95,780 | 42,280 |
| 6 Mar 2026 | ₹789.8 | ₹796.15 | ₹451.25 | ₹492.9 | 24,41,860 | 64,620 |
| 9 Mar 2026 | ₹295.75 | ₹295.75 | ₹100 | ₹189.65 | 12,52,760 | 60,020 |
| 10 Mar 2026 | ₹224.4 | ₹318.6 | ₹61.2 | ₹92.1 | 18,51,460 | 1,45,440 |
| 11 Mar 2026 | ₹55.3 | ₹66.3 | ₹9.75 | ₹17.9 | 80,48,840 | 3,90,060 |
| 12 Mar 2026 | ₹9.85 | ₹9.85 | ₹0.05 | ₹0.05 | 40,98,420 | 2,05,040 |