SENSEX 91,600 CE — 12 Mar 2026 Expiry History
SENSEX 91,600 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.4 and a low of ₹0.2. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 100 | 0 |
| 6 Mar 2026 | ₹2.6 | ₹4.2 | ₹2.6 | ₹2.85 | 2,380 | 600 |
| 9 Mar 2026 | ₹1.65 | ₹4.4 | ₹1.65 | ₹2.7 | 4,540 | 920 |
| 10 Mar 2026 | ₹3.9 | ₹4 | ₹0.75 | ₹1.05 | 4,740 | 1,320 |
| 11 Mar 2026 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.9 | 2,280 | 640 |
| 12 Mar 2026 | ₹1.15 | ₹1.3 | ₹0.2 | ₹0.7 | 700 | 680 |