SENSEX 75,900 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹830.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹43.65 | ₹286.6 | ₹43.65 | ₹188 | 6,55,240 | 14,200 |
| 9 Mar 2026 | ₹261.85 | ₹830.6 | ₹261.8 | ₹479.7 | 12,56,420 | 41,780 |
| 10 Mar 2026 | ₹298.35 | ₹298.35 | ₹48 | ₹52.25 | 15,52,780 | 1,87,140 |
| 11 Mar 2026 | ₹44 | ₹183.15 | ₹25 | ₹155.6 | 1,69,29,740 | 3,48,460 |
| 12 Mar 2026 | ₹163.95 | ₹292.2 | ₹0.05 | ₹0.05 | 42,64,95,920 | 24,60,440 |