SENSEX 77,800 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,239.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹2,239.45 | ₹2,239.45 | ₹1,636.35 | ₹1,673.15 | 4,820 | 1,260 |
| 9 Mar 2026 | ₹683.95 | ₹1,065.15 | ₹540 | ₹887.3 | 21,44,740 | 1,00,180 |
| 10 Mar 2026 | ₹1,145.2 | ₹1,218.95 | ₹662.05 | ₹934.35 | 35,51,040 | 66,340 |
| 11 Mar 2026 | ₹886.4 | ₹895.25 | ₹92.25 | ₹116.1 | 2,75,95,500 | 5,96,040 |
| 12 Mar 2026 | ₹75 | ₹75 | ₹0.05 | ₹0.05 | 8,54,20,020 | 12,01,320 |