SENSEX 73,200 PE — 12 Mar 2026 Expiry History
SENSEX 73,200 PE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹222 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹24.55 | ₹222 | ₹24.55 | ₹172.75 | 1,67,240 | 33,420 |
| 10 Mar 2026 | ₹105.35 | ₹106.25 | ₹7.5 | ₹7.5 | 5,07,420 | 38,380 |
| 11 Mar 2026 | ₹7 | ₹20 | ₹4.4 | ₹6.75 | 25,32,980 | 1,07,440 |
| 12 Mar 2026 | ₹3.85 | ₹4.8 | ₹0.05 | ₹0.05 | 72,49,080 | 2,36,540 |