SENSEX 78,500 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,599.95 and a low of ₹152.6. Final close ₹2,466.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹152.6 | ₹658.1 | ₹152.6 | ₹406.7 | 68,460 | 16,000 |
| 4 Mar 2026 | ₹649.25 | ₹1,277.4 | ₹621 | ₹899 | 3,89,880 | 39,560 |
| 5 Mar 2026 | ₹638.75 | ₹717.85 | ₹325 | ₹397.25 | 7,04,480 | 90,000 |
| 6 Mar 2026 | ₹469.55 | ₹865.1 | ₹421.05 | ₹702 | 41,92,720 | 1,12,120 |
| 9 Mar 2026 | ₹1,101.05 | ₹2,320 | ₹1,101 | ₹1,414.8 | 3,04,320 | 71,000 |
| 10 Mar 2026 | ₹921 | ₹1,166.55 | ₹531.2 | ₹568.95 | 33,65,120 | 1,68,420 |
| 11 Mar 2026 | ₹614.5 | ₹1,769.5 | ₹497.85 | ₹1,769.5 | 33,90,340 | 1,04,840 |
| 12 Mar 2026 | ₹2,050 | ₹2,599.95 | ₹1,768.7 | ₹2,466 | 76,520 | 62,320 |