SENSEX 83,500 CE traded across 16 sessions from 16 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,052.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2026 | ₹1,002 | ₹1,002 | ₹1,002 | ₹1,002 | 40 | 20 |
| 19 Feb 2026 | ₹1,052.1 | ₹1,052.1 | ₹620 | ₹620 | 160 | 100 |
| 20 Feb 2026 | ₹606.45 | ₹881.95 | ₹600 | ₹828.2 | 340 | 80 |
| 23 Feb 2026 | ₹950 | ₹1,024 | ₹829.6 | ₹937.45 | 1,220 | 620 |
| 24 Feb 2026 | ₹675.05 | ₹675.05 | ₹470 | ₹510 | 16,640 | 9,680 |
| 25 Feb 2026 | ₹609 | ₹649.75 | ₹385.2 | ₹418.2 | 26,720 | 7,060 |
| 26 Feb 2026 | ₹456 | ₹457.25 | ₹300 | ₹348 | 49,820 | 9,540 |
| 27 Feb 2026 | ₹262.25 | ₹274.2 | ₹161.7 | ₹180.3 | 50,280 | 19,440 |
| 2 Mar 2026 | ₹150 | ₹150 | ₹53.4 | ₹78.25 | 1,50,620 | 29,600 |
| 4 Mar 2026 | ₹60.85 | ₹71.45 | ₹32 | ₹54.8 | 1,15,300 | 33,620 |
| 5 Mar 2026 | ₹57 | ₹66.05 | ₹27.15 | ₹40.7 | 7,17,720 | 84,780 |
| 6 Mar 2026 | ₹33.1 | ₹41.8 | ₹23.15 | ₹27.05 | 30,38,960 | 2,70,340 |
| 9 Mar 2026 | ₹19.95 | ₹24.3 | ₹14.7 | ₹16.2 | 27,13,260 | 1,68,480 |
| 10 Mar 2026 | ₹18.95 | ₹20.8 | ₹2.15 | ₹2.8 | 26,72,080 | 2,07,500 |
| 11 Mar 2026 | ₹2.9 | ₹3.05 | ₹1.8 | ₹2.55 | 38,04,240 | 4,11,840 |
| 12 Mar 2026 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 13,03,580 | 1,17,980 |