SENSEX 81,600 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹591.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹483.15 | ₹591.8 | ₹287.95 | ₹421.45 | 15,680 | 4,320 |
| 4 Mar 2026 | ₹429.1 | ₹429.1 | ₹185 | ₹252.85 | 14,900 | 5,060 |
| 5 Mar 2026 | ₹253 | ₹301.2 | ₹106.15 | ₹219.4 | 1,07,940 | 31,640 |
| 6 Mar 2026 | ₹146.05 | ₹199.45 | ₹110.5 | ₹114.1 | 14,05,120 | 71,200 |
| 9 Mar 2026 | ₹97.95 | ₹97.95 | ₹35.4 | ₹51.75 | 8,26,860 | 57,720 |
| 10 Mar 2026 | ₹66.45 | ₹74.1 | ₹7.45 | ₹9.2 | 10,47,820 | 89,520 |
| 11 Mar 2026 | ₹6.65 | ₹7.85 | ₹4.15 | ₹6.8 | 20,17,220 | 1,38,160 |
| 12 Mar 2026 | ₹2.35 | ₹2.5 | ₹0.05 | ₹0.05 | 16,61,100 | 98,380 |