SENSEX 82,200 PE traded across 6 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹6,187.15 and a low of ₹1,743.8. Final close ₹6,171.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,743.8 | ₹2,380 | ₹1,743.8 | ₹2,186.95 | 4,200 | 5,420 |
| 4 Mar 2026 | ₹3,210.4 | ₹3,403.75 | ₹3,208.35 | ₹3,269.95 | 820 | 4,800 |
| 5 Mar 2026 | ₹2,155 | ₹2,370 | ₹2,155 | ₹2,370 | 140 | 4,880 |
| 6 Mar 2026 | ₹2,999.9 | ₹3,367.95 | ₹2,999.9 | ₹3,367.95 | 800 | 5,120 |
| 11 Mar 2026 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 40 | 5,120 |
| 12 Mar 2026 | ₹6,134.7 | ₹6,187.15 | ₹5,520.2 | ₹6,171.75 | 4,680 | 4,240 |