SENSEX 82,200 PE traded across 13 sessions from 19 Feb 2026 to 12 Mar 2026, with a life-high of ₹6,187.15 and a low of ₹429. Final close ₹6,171.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹505.55 | ₹663.15 | ₹505.55 | ₹663 | 680 | 660 |
| 20 Feb 2026 | ₹694.65 | ₹755.75 | ₹532.25 | ₹623.3 | 2,080 | 1,740 |
| 23 Feb 2026 | ₹633.6 | ₹633.6 | ₹461.3 | ₹492.85 | 940 | 1,540 |
| 24 Feb 2026 | ₹580 | ₹902.05 | ₹580 | ₹738.85 | 8,660 | 1,220 |
| 25 Feb 2026 | ₹561.9 | ₹749.9 | ₹429 | ₹678.4 | 3,360 | 1,300 |
| 26 Feb 2026 | ₹530.8 | ₹798.55 | ₹530.8 | ₹657.2 | 9,120 | 1,700 |
| 27 Feb 2026 | ₹700 | ₹1,274.2 | ₹700 | ₹1,149.95 | 6,640 | 3,260 |
| 2 Mar 2026 | ₹1,743.8 | ₹2,380 | ₹1,743.8 | ₹2,186.95 | 4,200 | 5,420 |
| 4 Mar 2026 | ₹3,210.4 | ₹3,403.75 | ₹3,208.35 | ₹3,269.95 | 820 | 4,800 |
| 5 Mar 2026 | ₹2,155 | ₹2,370 | ₹2,155 | ₹2,370 | 140 | 4,880 |
| 6 Mar 2026 | ₹2,999.9 | ₹3,367.95 | ₹2,999.9 | ₹3,367.95 | 800 | 5,120 |
| 11 Mar 2026 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 40 | 5,120 |
| 12 Mar 2026 | ₹6,134.7 | ₹6,187.15 | ₹5,520.2 | ₹6,171.75 | 4,680 | 4,240 |