SENSEX 73,500 PE — 12 Mar 2026 Expiry History
SENSEX 73,500 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹298.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹20.05 | ₹97.5 | ₹20.05 | ₹63.85 | 15,33,440 | 45,640 |
| 9 Mar 2026 | ₹89.35 | ₹298.95 | ₹87.25 | ₹193.85 | 30,54,200 | 2,84,800 |
| 10 Mar 2026 | ₹138.5 | ₹138.5 | ₹9.35 | ₹10 | 54,81,560 | 5,99,980 |
| 11 Mar 2026 | ₹8 | ₹22.2 | ₹4.75 | ₹7.25 | 1,96,09,960 | 9,49,260 |
| 12 Mar 2026 | ₹5.5 | ₹6 | ₹0.05 | ₹0.05 | 3,75,50,200 | 10,25,140 |