SENSEX 81,800 PE traded across 11 sessions from 24 Feb 2026 to 12 Mar 2026, with a life-high of ₹5,772 and a low of ₹357.35. Final close ₹5,772.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2026 | ₹567.2 | ₹678.85 | ₹567.2 | ₹607.2 | 860 | 740 |
| 25 Feb 2026 | ₹394 | ₹597 | ₹357.35 | ₹536.1 | 1,040 | 480 |
| 26 Feb 2026 | ₹416.4 | ₹638.25 | ₹416.4 | ₹495.95 | 3,380 | 1,540 |
| 27 Feb 2026 | ₹603.25 | ₹1,023.15 | ₹587.6 | ₹892.4 | 26,460 | 2,520 |
| 2 Mar 2026 | ₹1,752.5 | ₹2,172.65 | ₹1,474.75 | ₹1,655.65 | 5,160 | 2,640 |
| 4 Mar 2026 | ₹2,800 | ₹3,172.25 | ₹2,600 | ₹2,842 | 100 | 2,600 |
| 5 Mar 2026 | ₹3,254 | ₹3,254 | ₹1,690 | ₹2,041.6 | 2,100 | 2,440 |
| 6 Mar 2026 | ₹2,100.25 | ₹3,062.8 | ₹2,100.25 | ₹2,926.6 | 1,660 | 3,260 |
| 10 Mar 2026 | ₹4,558.85 | ₹4,558.85 | ₹3,820 | ₹3,820 | 40 | 3,260 |
| 11 Mar 2026 | ₹4,840 | ₹4,940 | ₹4,630 | ₹4,934.05 | 340 | 3,200 |
| 12 Mar 2026 | ₹5,498.75 | ₹5,772 | ₹5,073.35 | ₹5,772 | 300 | 3,140 |