SENSEX 82,100 CE traded across 13 sessions from 20 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,516.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,443.9 | ₹1,449.05 | ₹1,442.3 | ₹1,449.05 | 60 | 20 |
| 24 Feb 2026 | ₹1,449.05 | ₹1,449.05 | ₹1,211.95 | ₹1,224.35 | 220 | 160 |
| 25 Feb 2026 | ₹1,375 | ₹1,516.1 | ₹1,038 | ₹1,108 | 400 | 280 |
| 26 Feb 2026 | ₹1,150 | ₹1,218.3 | ₹900 | ₹1,024.2 | 4,260 | 960 |
| 27 Feb 2026 | ₹803.35 | ₹840.75 | ₹512 | ₹554.65 | 9,200 | 3,200 |
| 2 Mar 2026 | ₹324.9 | ₹424.6 | ₹198.95 | ₹282.7 | 19,660 | 4,720 |
| 4 Mar 2026 | ₹288 | ₹288 | ₹120.05 | ₹155.55 | 6,680 | 4,380 |
| 5 Mar 2026 | ₹155.5 | ₹178.85 | ₹69.75 | ₹150.95 | 1,02,340 | 13,600 |
| 6 Mar 2026 | ₹133 | ₹133 | ₹71.2 | ₹71.2 | 11,46,000 | 46,620 |
| 9 Mar 2026 | ₹47.3 | ₹57.85 | ₹28.1 | ₹38 | 5,59,440 | 33,340 |
| 10 Mar 2026 | ₹49 | ₹49.9 | ₹4.95 | ₹5.75 | 6,22,940 | 61,520 |
| 11 Mar 2026 | ₹5 | ₹5.75 | ₹2.95 | ₹3.6 | 9,56,860 | 83,980 |
| 12 Mar 2026 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 2,77,060 | 32,320 |