SENSEX 78,300 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,333.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹1,664.45 | ₹2,333.3 | ₹1,549.35 | ₹1,947.25 | 2,960 | 1,600 |
| 6 Mar 2026 | ₹1,633 | ₹1,825.6 | ₹1,298.4 | ₹1,343.85 | 30,160 | 10,040 |
| 9 Mar 2026 | ₹645.1 | ₹800 | ₹395.55 | ₹643.25 | 15,45,480 | 44,620 |
| 10 Mar 2026 | ₹850.05 | ₹883.95 | ₹412.5 | ₹625.75 | 72,00,660 | 1,85,740 |
| 11 Mar 2026 | ₹625.75 | ₹625.75 | ₹44.15 | ₹66.05 | 3,21,56,200 | 7,20,240 |
| 12 Mar 2026 | ₹39.65 | ₹39.65 | ₹0.05 | ₹0.05 | 3,73,10,400 | 5,29,440 |