SENSEX 80,200 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹4,241.75 and a low of ₹448.45. Final close ₹4,173.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹448.45 | ₹1,350.15 | ₹448.45 | ₹883.1 | 36,140 | 4,760 |
| 4 Mar 2026 | ₹1,550.55 | ₹2,059.95 | ₹1,209.4 | ₹1,640 | 14,900 | 5,580 |
| 5 Mar 2026 | ₹1,192.9 | ₹1,368.95 | ₹750.85 | ₹948.6 | 2,63,600 | 76,480 |
| 6 Mar 2026 | ₹1,139 | ₹1,747.65 | ₹1,032.1 | ₹1,560.3 | 2,87,380 | 43,860 |
| 9 Mar 2026 | ₹3,445.55 | ₹3,778.75 | ₹2,661.8 | ₹2,739.45 | 16,160 | 43,540 |
| 10 Mar 2026 | ₹2,346.5 | ₹2,433.1 | ₹1,806.2 | ₹1,827 | 6,420 | 41,520 |
| 11 Mar 2026 | ₹2,005.5 | ₹3,377.75 | ₹1,969.3 | ₹3,375.1 | 2,520 | 41,380 |
| 12 Mar 2026 | ₹4,000 | ₹4,241.75 | ₹3,500.9 | ₹4,173.35 | 3,360 | 41,320 |