SENSEX 82,500 CE traded across 15 sessions from 19 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹1,426.15 | ₹1,426.15 | ₹1,422.05 | ₹1,422.05 | 100 | 40 |
| 20 Feb 2026 | ₹1,058.95 | ₹1,490.55 | ₹1,002.45 | ₹1,374.9 | 840 | 380 |
| 23 Feb 2026 | ₹1,700 | ₹1,700 | ₹1,500 | ₹1,574.65 | 440 | 440 |
| 24 Feb 2026 | ₹1,139.8 | ₹1,185 | ₹864.95 | ₹966.05 | 22,200 | 12,920 |
| 25 Feb 2026 | ₹1,085.3 | ₹1,250 | ₹801 | ₹864.4 | 28,260 | 7,600 |
| 26 Feb 2026 | ₹919.55 | ₹974 | ₹683.35 | ₹770.5 | 36,360 | 5,920 |
| 27 Feb 2026 | ₹533.2 | ₹636.6 | ₹378 | ₹414.95 | 1,16,540 | 28,180 |
| 2 Mar 2026 | ₹249 | ₹313.85 | ₹143.1 | ₹200.05 | 1,73,300 | 31,480 |
| 4 Mar 2026 | ₹180 | ₹205.15 | ₹90.5 | ₹113.95 | 2,70,420 | 48,960 |
| 5 Mar 2026 | ₹110 | ₹118 | ₹49.4 | ₹94 | 8,51,760 | 1,14,280 |
| 6 Mar 2026 | ₹77.75 | ₹88.65 | ₹50 | ₹51.95 | 28,16,420 | 1,70,540 |
| 9 Mar 2026 | ₹34.9 | ₹44.5 | ₹23.05 | ₹28 | 21,48,980 | 1,70,800 |
| 10 Mar 2026 | ₹37.2 | ₹37.2 | ₹3.4 | ₹4.3 | 32,55,500 | 3,82,140 |
| 11 Mar 2026 | ₹3.5 | ₹3.85 | ₹2.45 | ₹3.1 | 70,11,760 | 7,05,300 |
| 12 Mar 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 45,60,180 | 1,73,820 |