SENSEX 77,200 PE traded across 7 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,437.1 and a low of ₹43.1. Final close ₹1,168.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹60.65 | ₹60.65 | ₹60.65 | ₹60.65 | 20 | 0 |
| 5 Mar 2026 | ₹43.1 | ₹331.1 | ₹43.1 | ₹205 | 51,060 | 10,580 |
| 6 Mar 2026 | ₹242.1 | ₹494.2 | ₹207.9 | ₹354.45 | 10,84,580 | 29,720 |
| 9 Mar 2026 | ₹590 | ₹1,437.1 | ₹590 | ₹803.65 | 34,20,840 | 1,32,720 |
| 10 Mar 2026 | ₹503.05 | ₹515.25 | ₹167.45 | ₹184.35 | 28,83,900 | 1,53,960 |
| 11 Mar 2026 | ₹159.95 | ₹692.9 | ₹102.7 | ₹672.6 | 4,33,50,880 | 2,14,740 |
| 12 Mar 2026 | ₹835.9 | ₹1,321.3 | ₹501.75 | ₹1,168 | 17,01,220 | 78,140 |