SENSEX 87,800 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.15 | ₹8 | ₹5.15 | ₹6 | 140 | 120 |
| 4 Mar 2026 | ₹4 | ₹6 | ₹4 | ₹6 | 60 | 140 |
| 5 Mar 2026 | ₹5.5 | ₹8.6 | ₹4.45 | ₹8.6 | 140 | 100 |
| 6 Mar 2026 | ₹3.5 | ₹7.1 | ₹3.45 | ₹4.35 | 44,220 | 2,420 |
| 9 Mar 2026 | ₹4.7 | ₹6.6 | ₹3.05 | ₹4 | 14,980 | 3,480 |
| 10 Mar 2026 | ₹4.55 | ₹4.6 | ₹1.05 | ₹1.65 | 16,480 | 3,000 |
| 11 Mar 2026 | ₹1.1 | ₹1.45 | ₹0.85 | ₹0.95 | 4,680 | 2,640 |
| 12 Mar 2026 | ₹2.05 | ₹2.3 | ₹0.05 | ₹0.4 | 10,300 | 3,740 |