SENSEX 92,500 CE — 12 Mar 2026 Expiry History
SENSEX 92,500 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.35 | ₹4 | ₹2.35 | ₹2.9 | 7,460 | 2,380 |
| 9 Mar 2026 | ₹3.4 | ₹4.25 | ₹2.35 | ₹2.55 | 26,760 | 4,640 |
| 10 Mar 2026 | ₹3.7 | ₹3.7 | ₹0.6 | ₹0.7 | 19,680 | 10,720 |
| 11 Mar 2026 | ₹0.95 | ₹0.95 | ₹0.6 | ₹0.7 | 24,860 | 9,460 |
| 12 Mar 2026 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.1 | 17,660 | 8,160 |