SENSEX 74,200 PE — 12 Mar 2026 Expiry History
SENSEX 74,200 PE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹382.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹166.7 | ₹382.05 | ₹166.7 | ₹248.95 | 4,24,220 | 25,700 |
| 10 Mar 2026 | ₹149.9 | ₹149.9 | ₹13.9 | ₹13.9 | 8,35,540 | 1,14,880 |
| 11 Mar 2026 | ₹13.55 | ₹36.05 | ₹7 | ₹17.75 | 52,52,360 | 2,03,100 |
| 12 Mar 2026 | ₹17.75 | ₹17.75 | ₹0.05 | ₹0.05 | 2,26,75,780 | 3,80,120 |