SENSEX 91,800 CE — 12 Mar 2026 Expiry History
SENSEX 91,800 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹10.55 and a low of ₹0.4. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹3.55 | ₹3.55 | ₹3.55 | ₹3.55 | 100 | 0 |
| 6 Mar 2026 | ₹2.55 | ₹4.7 | ₹2.55 | ₹3.25 | 4,260 | 1,220 |
| 9 Mar 2026 | ₹3.4 | ₹10.55 | ₹2.3 | ₹2.6 | 6,580 | 2,880 |
| 10 Mar 2026 | ₹3.3 | ₹3.3 | ₹0.65 | ₹0.9 | 5,160 | 2,620 |
| 11 Mar 2026 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.75 | 5,060 | 3,500 |
| 12 Mar 2026 | ₹1.15 | ₹1.45 | ₹0.4 | ₹0.4 | 7,900 | 4,240 |