SENSEX 85,500 CE traded across 10 sessions from 26 Feb 2026 to 12 Mar 2026, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2026 | ₹75 | ₹75 | ₹43.5 | ₹48 | 880 | 360 |
| 27 Feb 2026 | ₹45 | ₹47.25 | ₹29.8 | ₹40.15 | 7,700 | 2,660 |
| 2 Mar 2026 | ₹33.45 | ₹47.35 | ₹18 | ₹21 | 14,980 | 4,180 |
| 4 Mar 2026 | ₹13.9 | ₹22 | ₹12.75 | ₹18.4 | 39,160 | 6,640 |
| 5 Mar 2026 | ₹11.9 | ₹16.85 | ₹9.2 | ₹12 | 2,02,280 | 34,920 |
| 6 Mar 2026 | ₹9.1 | ₹13.4 | ₹8.85 | ₹10.85 | 21,36,260 | 1,29,620 |
| 9 Mar 2026 | ₹7.2 | ₹10.25 | ₹5.7 | ₹8 | 9,27,700 | 92,160 |
| 10 Mar 2026 | ₹8.05 | ₹8.2 | ₹1.55 | ₹1.65 | 7,95,880 | 52,060 |
| 11 Mar 2026 | ₹1.6 | ₹1.8 | ₹1 | ₹1.2 | 5,31,360 | 36,760 |
| 12 Mar 2026 | ₹1.4 | ₹2.85 | ₹0.05 | ₹0.05 | 1,39,340 | 25,680 |