SENSEX 79,500 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,680.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,680.15 | ₹1,680.15 | ₹1,100.35 | ₹1,545 | 22,560 | 8,480 |
| 4 Mar 2026 | ₹741.6 | ₹1,296 | ₹628.4 | ₹1,008 | 2,15,560 | 38,420 |
| 5 Mar 2026 | ₹1,100.35 | ₹1,600 | ₹736.05 | ₹1,143.75 | 21,64,940 | 2,02,800 |
| 6 Mar 2026 | ₹1,070 | ₹1,070 | ₹605.9 | ₹650.75 | 1,08,37,420 | 4,81,520 |
| 9 Mar 2026 | ₹333.35 | ₹363.75 | ₹128.85 | ₹260.95 | 52,02,560 | 3,59,540 |
| 10 Mar 2026 | ₹340 | ₹430.5 | ₹102.4 | ₹156.1 | 66,70,420 | 5,48,360 |
| 11 Mar 2026 | ₹134.95 | ₹134.95 | ₹12.4 | ₹28.25 | 3,37,52,780 | 18,59,840 |
| 12 Mar 2026 | ₹17 | ₹17 | ₹0.05 | ₹0.05 | 2,85,86,580 | 13,70,460 |