SENSEX 76,300 CE — 12 Mar 2026 Expiry History
SENSEX 76,300 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,327.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,485.95 | ₹2,100 | ₹1,210.15 | ₹1,906.8 | 2,52,820 | 10,100 |
| 10 Mar 2026 | ₹2,327.45 | ₹2,327.45 | ₹1,769.3 | ₹2,205 | 6,000 | 10,140 |
| 11 Mar 2026 | ₹1,984.3 | ₹2,052.65 | ₹753.55 | ₹753.55 | 1,67,280 | 13,920 |
| 12 Mar 2026 | ₹497.85 | ₹497.85 | ₹0.05 | ₹0.05 | 31,50,53,280 | 27,53,520 |