SENSEX 82,700 CE traded across 12 sessions from 19 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,310.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹1,293.05 | ₹1,310.85 | ₹1,289.25 | ₹1,310.85 | 60 | 40 |
| 25 Feb 2026 | ₹980 | ₹987.5 | ₹715 | ₹773.35 | 2,540 | 1,520 |
| 26 Feb 2026 | ₹761.2 | ₹783 | ₹610 | ₹669.3 | 1,720 | 2,120 |
| 27 Feb 2026 | ₹524.4 | ₹530.65 | ₹330 | ₹354.1 | 10,280 | 3,440 |
| 2 Mar 2026 | ₹319.85 | ₹319.85 | ₹121.85 | ₹177.55 | 8,520 | 2,840 |
| 4 Mar 2026 | ₹176.2 | ₹176.2 | ₹70 | ₹95 | 1,720 | 3,200 |
| 5 Mar 2026 | ₹107.25 | ₹109.35 | ₹42.9 | ₹81 | 52,100 | 9,740 |
| 6 Mar 2026 | ₹55.05 | ₹75.6 | ₹45.05 | ₹45.05 | 6,82,680 | 33,840 |
| 9 Mar 2026 | ₹40 | ₹40 | ₹21.4 | ₹26.75 | 3,25,700 | 34,820 |
| 10 Mar 2026 | ₹25.4 | ₹32.35 | ₹3.25 | ₹3.5 | 4,09,700 | 60,980 |
| 11 Mar 2026 | ₹3 | ₹3.85 | ₹2.15 | ₹3.65 | 5,67,660 | 58,360 |
| 12 Mar 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 2,99,160 | 29,900 |