SENSEX 75,800 CE — 12 Mar 2026 Expiry History
SENSEX 75,800 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,735 and a low of ₹156.05. Final close ₹233.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹1,748.95 | ₹2,506 | ₹1,517.15 | ₹2,313.65 | 1,27,880 | 10,900 |
| 10 Mar 2026 | ₹2,735 | ₹2,735 | ₹2,667.15 | ₹2,667.15 | 1,300 | 10,880 |
| 11 Mar 2026 | ₹2,472.95 | ₹2,513.5 | ₹1,144.45 | ₹1,144.45 | 16,180 | 7,840 |
| 12 Mar 2026 | ₹549.4 | ₹947.85 | ₹156.05 | ₹233.4 | 2,08,19,400 | 1,92,260 |