SENSEX 78,200 CE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,330.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,567.2 | ₹1,986.55 | ₹1,567.2 | ₹1,986.55 | 180 | 60 |
| 5 Mar 2026 | ₹1,980 | ₹2,330.05 | ₹1,643.9 | ₹2,109.25 | 4,480 | 1,720 |
| 6 Mar 2026 | ₹1,709.1 | ₹1,888.6 | ₹1,363.7 | ₹1,410.4 | 14,900 | 5,620 |
| 9 Mar 2026 | ₹677 | ₹850 | ₹421.75 | ₹688.6 | 18,31,940 | 47,640 |
| 10 Mar 2026 | ₹900.05 | ₹948.1 | ₹456.05 | ₹677.9 | 1,01,70,720 | 2,99,190 |
| 11 Mar 2026 | ₹628.75 | ₹628.8 | ₹50.35 | ₹71.45 | 3,91,31,880 | 7,75,560 |
| 12 Mar 2026 | ₹42.9 | ₹42.9 | ₹0.05 | ₹0.05 | 4,59,76,760 | 7,26,800 |