SENSEX 75,000 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹556.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹41 | ₹170 | ₹41 | ₹105.05 | 2,04,560 | 55,040 |
| 4 Mar 2026 | ₹113.25 | ₹319 | ₹111.05 | ₹295 | 6,72,840 | 1,81,320 |
| 5 Mar 2026 | ₹201.05 | ₹249.95 | ₹75 | ₹82.05 | 12,74,380 | 4,47,960 |
| 6 Mar 2026 | ₹86.3 | ₹184.55 | ₹72.5 | ₹122.3 | 61,18,760 | 4,56,020 |
| 9 Mar 2026 | ₹150.3 | ₹556.15 | ₹150.3 | ₹331.3 | 74,71,680 | 4,90,600 |
| 10 Mar 2026 | ₹198.8 | ₹198.8 | ₹23.6 | ₹26 | 90,43,200 | 11,90,240 |
| 11 Mar 2026 | ₹15.65 | ₹72.8 | ₹11.1 | ₹54.65 | 6,24,42,680 | 18,51,560 |
| 12 Mar 2026 | ₹50 | ₹50.3 | ₹0.05 | ₹0.05 | 17,81,09,020 | 22,84,200 |