SENSEX 75,500 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4,321 and a low of ₹445.3. Final close ₹533.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹4,321 | ₹4,321 | ₹4,321 | ₹4,321 | 20 | 0 |
| 9 Mar 2026 | ₹2,677.65 | ₹2,756.8 | ₹1,699.15 | ₹2,538.45 | 70,860 | 13,400 |
| 10 Mar 2026 | ₹2,411.5 | ₹2,950.7 | ₹2,411.5 | ₹2,918.3 | 6,640 | 13,440 |
| 11 Mar 2026 | ₹2,918.8 | ₹2,918.8 | ₹1,395.3 | ₹1,416.4 | 25,840 | 10,960 |
| 12 Mar 2026 | ₹966 | ₹1,243.3 | ₹445.3 | ₹533.05 | 49,36,620 | 50,260 |