SENSEX 85,300 CE — 12 Mar 2026 Expiry History
SENSEX 85,300 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹15.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹7.8 | ₹15.1 | ₹7.8 | ₹11.9 | 68,040 | 6,780 |
| 9 Mar 2026 | ₹10.85 | ₹11.55 | ₹6.35 | ₹8.35 | 34,740 | 8,320 |
| 10 Mar 2026 | ₹10.05 | ₹10.05 | ₹1.4 | ₹1.95 | 41,520 | 8,940 |
| 11 Mar 2026 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.1 | 25,680 | 11,180 |
| 12 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 13,000 | 6,820 |