SENSEX 77,100 CE — 12 Mar 2026 Expiry History
SENSEX 77,100 CE traded across 4 sessions from 9 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,663.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Mar 2026 | ₹921.45 | ₹1,514.6 | ₹804.65 | ₹1,320.8 | 42,44,140 | 1,04,880 |
| 10 Mar 2026 | ₹1,663.4 | ₹1,663.4 | ₹1,115.3 | ₹1,503.35 | 1,64,000 | 78,120 |
| 11 Mar 2026 | ₹1,658 | ₹1,658 | ₹294.5 | ₹316.1 | 1,61,61,420 | 2,99,360 |
| 12 Mar 2026 | ₹193.95 | ₹193.95 | ₹0.05 | ₹0.05 | 21,10,21,460 | 5,69,420 |