SENSEX 90,100 CE — 12 Mar 2026 Expiry History
SENSEX 90,100 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹8.8 and a low of ₹0.3. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.45 | ₹8.8 | ₹2.45 | ₹2.75 | 3,780 | 480 |
| 9 Mar 2026 | ₹4.6 | ₹4.6 | ₹2.8 | ₹2.8 | 6,740 | 1,020 |
| 10 Mar 2026 | ₹3.3 | ₹3.35 | ₹1.05 | ₹1.1 | 8,600 | 3,100 |
| 11 Mar 2026 | ₹1 | ₹5 | ₹0.6 | ₹0.75 | 10,140 | 1,480 |
| 12 Mar 2026 | ₹1.45 | ₹1.75 | ₹0.3 | ₹0.3 | 2,800 | 3,240 |