SENSEX 75,800 PE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹794.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2026 | ₹28.25 | ₹272.6 | ₹28.25 | ₹177 | 4,95,180 | 14,540 |
| 9 Mar 2026 | ₹245.85 | ₹794.35 | ₹245.85 | ₹461.25 | 13,09,080 | 51,400 |
| 10 Mar 2026 | ₹299.95 | ₹299.95 | ₹43.8 | ₹46.45 | 13,65,500 | 1,24,240 |
| 11 Mar 2026 | ₹49.9 | ₹165.65 | ₹23.1 | ₹136.45 | 1,98,57,800 | 5,25,140 |
| 12 Mar 2026 | ₹157.95 | ₹246.25 | ₹0.05 | ₹0.05 | 36,31,74,760 | 18,20,220 |