SENSEX 84,300 CE traded across 15 sessions from 19 Feb 2026 to 12 Mar 2026, with a life-high of ₹849.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2026 | ₹849.05 | ₹849.05 | ₹512.6 | ₹512.6 | 60 | 40 |
| 20 Feb 2026 | ₹460 | ₹496.75 | ₹390.65 | ₹390.65 | 740 | 640 |
| 23 Feb 2026 | ₹420 | ₹420 | ₹420 | ₹420 | 20 | 640 |
| 24 Feb 2026 | ₹281.2 | ₹293.15 | ₹267.45 | ₹275.8 | 2,700 | 1,660 |
| 25 Feb 2026 | ₹312 | ₹316.1 | ₹185.25 | ₹196.25 | 1,880 | 1,300 |
| 26 Feb 2026 | ₹204.95 | ₹215.4 | ₹137.05 | ₹164.45 | 2,180 | 1,900 |
| 27 Feb 2026 | ₹110.55 | ₹110.95 | ₹78 | ₹101.05 | 3,900 | 2,220 |
| 2 Mar 2026 | ₹60 | ₹65 | ₹47.45 | ₹49 | 1,100 | 3,060 |
| 4 Mar 2026 | ₹38 | ₹51.7 | ₹30 | ₹36.7 | 12,140 | 11,440 |
| 5 Mar 2026 | ₹45 | ₹45 | ₹16.7 | ₹22.4 | 32,000 | 5,120 |
| 6 Mar 2026 | ₹19.95 | ₹25.45 | ₹14.7 | ₹19.35 | 2,94,740 | 25,280 |
| 9 Mar 2026 | ₹15 | ₹17.2 | ₹7.5 | ₹12.8 | 3,89,940 | 24,500 |
| 10 Mar 2026 | ₹12.9 | ₹13.6 | ₹1.8 | ₹1.8 | 1,53,720 | 20,800 |
| 11 Mar 2026 | ₹2 | ₹2.55 | ₹1.4 | ₹1.7 | 1,93,580 | 22,460 |
| 12 Mar 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.05 | 64,380 | 9,200 |