SENSEX 91,700 CE — 12 Mar 2026 Expiry History
SENSEX 91,700 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹3.55 | ₹5 | ₹3.55 | ₹5 | 320 | 0 |
| 6 Mar 2026 | ₹4.05 | ₹4.65 | ₹2.3 | ₹2.8 | 10,840 | 980 |
| 9 Mar 2026 | ₹3.45 | ₹4.2 | ₹2.15 | ₹2.15 | 3,360 | 960 |
| 10 Mar 2026 | ₹3.35 | ₹3.35 | ₹0.7 | ₹0.75 | 5,660 | 2,440 |
| 11 Mar 2026 | ₹0.6 | ₹1.85 | ₹0.6 | ₹1.5 | 8,680 | 5,760 |
| 12 Mar 2026 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.15 | 7,260 | 4,280 |