SENSEX 91,000 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹3.2 | ₹11.25 | ₹3.05 | ₹5 | 320 | 440 |
| 4 Mar 2026 | ₹6 | ₹12.4 | ₹4.65 | ₹4.7 | 660 | 440 |
| 5 Mar 2026 | ₹5.2 | ₹5.35 | ₹3.5 | ₹3.75 | 6,820 | 1,240 |
| 6 Mar 2026 | ₹3.55 | ₹4.7 | ₹2.75 | ₹2.9 | 2,53,680 | 65,720 |
| 9 Mar 2026 | ₹3.75 | ₹3.95 | ₹2.25 | ₹2.5 | 2,65,840 | 21,440 |
| 10 Mar 2026 | ₹2.6 | ₹3.3 | ₹0.7 | ₹0.8 | 86,480 | 22,300 |
| 11 Mar 2026 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.6 | 67,820 | 19,440 |
| 12 Mar 2026 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 48,920 | 17,420 |