SENSEX 86,900 CE — 12 Mar 2026 Expiry History
SENSEX 86,900 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹17.3 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹3.25 | ₹7.95 | ₹3.25 | ₹6.2 | 36,980 | 5,920 |
| 9 Mar 2026 | ₹7.1 | ₹17.3 | ₹3.85 | ₹5.4 | 23,840 | 9,660 |
| 10 Mar 2026 | ₹5.2 | ₹5.45 | ₹1.25 | ₹1.25 | 11,120 | 10,000 |
| 11 Mar 2026 | ₹1.4 | ₹4.9 | ₹0.9 | ₹1.1 | 7,540 | 8,900 |
| 12 Mar 2026 | ₹1.95 | ₹2.4 | ₹0.1 | ₹0.1 | 39,460 | 14,760 |