SENSEX 77,500 PE traded across 7 sessions from 4 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,617.05 and a low of ₹151. Final close ₹1,468.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹552.9 | ₹751.45 | ₹552.9 | ₹633.15 | 1,17,620 | 21,180 |
| 5 Mar 2026 | ₹481.4 | ₹481.4 | ₹203.35 | ₹230 | 5,29,240 | 1,12,500 |
| 6 Mar 2026 | ₹309 | ₹560.6 | ₹239.1 | ₹418.1 | 28,50,300 | 1,10,260 |
| 9 Mar 2026 | ₹575 | ₹1,617.05 | ₹575 | ₹923.95 | 28,12,560 | 2,36,400 |
| 10 Mar 2026 | ₹594.15 | ₹650.95 | ₹219 | ₹240.7 | 76,56,040 | 4,37,540 |
| 11 Mar 2026 | ₹224.75 | ₹892.1 | ₹151 | ₹880 | 4,43,42,620 | 3,31,920 |
| 12 Mar 2026 | ₹1,000 | ₹1,609.45 | ₹782.05 | ₹1,468.7 | 9,49,120 | 1,65,280 |