SENSEX 86,400 CE — 12 Mar 2026 Expiry History
SENSEX 86,400 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹4.15 | ₹12 | ₹4.15 | ₹7.6 | 43,240 | 2,760 |
| 9 Mar 2026 | ₹7.4 | ₹8.65 | ₹4.2 | ₹6 | 13,780 | 3,120 |
| 10 Mar 2026 | ₹7.5 | ₹7.5 | ₹1.4 | ₹1.9 | 10,020 | 2,820 |
| 11 Mar 2026 | ₹1.3 | ₹3.9 | ₹0.75 | ₹1.05 | 9,940 | 3,760 |
| 12 Mar 2026 | ₹1.75 | ₹2.05 | ₹0.05 | ₹0.1 | 5,660 | 5,240 |