SENSEX 80,000 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,500.05 | ₹1,750 | ₹839.25 | ₹1,250 | 2,01,360 | 23,680 |
| 4 Mar 2026 | ₹1,037.4 | ₹1,037.4 | ₹465.05 | ₹765.35 | 6,39,600 | 59,480 |
| 5 Mar 2026 | ₹748.4 | ₹1,083.75 | ₹501 | ₹840 | 23,55,920 | 3,59,100 |
| 6 Mar 2026 | ₹689.4 | ₹744.8 | ₹418.7 | ₹450 | 83,68,960 | 4,86,220 |
| 9 Mar 2026 | ₹357.8 | ₹357.8 | ₹89 | ₹173.55 | 78,51,360 | 5,44,060 |
| 10 Mar 2026 | ₹239.55 | ₹290 | ₹53.6 | ₹80.45 | 1,33,87,160 | 12,10,920 |
| 11 Mar 2026 | ₹59.3 | ₹59.4 | ₹9.15 | ₹17.95 | 3,88,23,520 | 27,31,040 |
| 12 Mar 2026 | ₹8.8 | ₹8.8 | ₹0.05 | ₹0.05 | 3,65,06,340 | 21,59,320 |