SENSEX 82,400 CE traded across 13 sessions from 20 Feb 2026 to 12 Mar 2026, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2026 | ₹1,100.55 | ₹1,101.05 | ₹1,058.95 | ₹1,058.95 | 180 | 160 |
| 24 Feb 2026 | ₹1,178 | ₹1,209.85 | ₹938 | ₹1,018.6 | 1,480 | 540 |
| 25 Feb 2026 | ₹1,021.15 | ₹1,300 | ₹872 | ₹923.8 | 3,340 | 1,600 |
| 26 Feb 2026 | ₹1,017.15 | ₹1,017.65 | ₹724.05 | ₹833 | 6,700 | 2,360 |
| 27 Feb 2026 | ₹661.7 | ₹675.35 | ₹421.4 | ₹447.6 | 19,200 | 4,280 |
| 2 Mar 2026 | ₹350.1 | ₹350.35 | ₹153.45 | ₹214.65 | 11,960 | 5,620 |
| 4 Mar 2026 | ₹131 | ₹174.65 | ₹114 | ₹118 | 2,260 | 5,780 |
| 5 Mar 2026 | ₹129 | ₹140 | ₹53.55 | ₹105.45 | 92,420 | 19,060 |
| 6 Mar 2026 | ₹74.95 | ₹97 | ₹58 | ₹58 | 7,43,340 | 48,980 |
| 9 Mar 2026 | ₹42.4 | ₹48.1 | ₹27.85 | ₹30.1 | 6,75,500 | 43,840 |
| 10 Mar 2026 | ₹39.75 | ₹39.75 | ₹3.65 | ₹4.05 | 8,97,340 | 1,74,620 |
| 11 Mar 2026 | ₹4.75 | ₹5.4 | ₹2.05 | ₹3.05 | 9,41,880 | 1,06,020 |
| 12 Mar 2026 | ₹1.75 | ₹2.9 | ₹0.05 | ₹0.05 | 3,58,360 | 32,060 |