SENSEX 80,100 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹1,365.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,249.85 | ₹1,365.75 | ₹800 | ₹1,136.3 | 27,880 | 2,840 |
| 4 Mar 2026 | ₹680 | ₹935 | ₹645 | ₹684.8 | 6,320 | 2,900 |
| 5 Mar 2026 | ₹686.45 | ₹1,090.5 | ₹460.05 | ₹779.45 | 3,07,980 | 49,940 |
| 6 Mar 2026 | ₹622.75 | ₹695 | ₹385.55 | ₹421.85 | 22,11,120 | 85,920 |
| 9 Mar 2026 | ₹253.15 | ₹253.15 | ₹83.35 | ₹160.4 | 14,36,820 | 81,140 |
| 10 Mar 2026 | ₹199 | ₹255.25 | ₹46.45 | ₹69.2 | 20,14,680 | 1,86,600 |
| 11 Mar 2026 | ₹57.9 | ₹57.9 | ₹8.7 | ₹16.35 | 78,12,180 | 10,57,940 |
| 12 Mar 2026 | ₹10 | ₹10 | ₹0.05 | ₹0.05 | 39,35,940 | 1,34,040 |