SENSEX 92,400 CE — 12 Mar 2026 Expiry History
SENSEX 92,400 CE traded across 5 sessions from 6 Mar 2026 to 12 Mar 2026, with a life-high of ₹4.65 and a low of ₹0.15. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Mar 2026 | ₹2.4 | ₹3.9 | ₹2.4 | ₹3 | 2,380 | 1,420 |
| 9 Mar 2026 | ₹3.25 | ₹4.65 | ₹2 | ₹2.9 | 7,280 | 2,300 |
| 10 Mar 2026 | ₹3.05 | ₹4.45 | ₹0.6 | ₹0.7 | 12,440 | 2,580 |
| 11 Mar 2026 | ₹0.7 | ₹1.85 | ₹0.5 | ₹0.85 | 63,580 | 26,280 |
| 12 Mar 2026 | ₹1.3 | ₹1.3 | ₹0.15 | ₹0.2 | 37,880 | 17,500 |