SENSEX 83,200 PE traded across 10 sessions from 23 Feb 2026 to 12 Mar 2026, with a life-high of ₹7,155 and a low of ₹770.45. Final close ₹7,155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹856.5 | ₹890 | ₹774.8 | ₹802.25 | 600 | 80 |
| 24 Feb 2026 | ₹1,080 | ₹1,305.45 | ₹1,018.25 | ₹1,243.5 | 400 | 240 |
| 25 Feb 2026 | ₹999 | ₹1,261.6 | ₹770.45 | ₹1,154.55 | 4,080 | 120 |
| 26 Feb 2026 | ₹955 | ₹1,350 | ₹955 | ₹1,139.7 | 2,200 | 1,280 |
| 27 Feb 2026 | ₹1,377.9 | ₹1,878.4 | ₹1,377.9 | ₹1,856.1 | 2,060 | 1,680 |
| 2 Mar 2026 | ₹2,848.5 | ₹3,565.6 | ₹2,547.75 | ₹2,924.15 | 2,640 | 1,240 |
| 5 Mar 2026 | ₹3,800 | ₹3,800 | ₹3,100 | ₹3,320 | 320 | 1,260 |
| 6 Mar 2026 | ₹3,757.2 | ₹4,326.2 | ₹3,725.3 | ₹4,277.95 | 1,320 | 1,400 |
| 11 Mar 2026 | ₹5,100 | ₹5,300 | ₹5,100 | ₹5,300 | 80 | 1,380 |
| 12 Mar 2026 | ₹7,000 | ₹7,155 | ₹6,898.65 | ₹7,155 | 440 | 1,060 |