SENSEX 83,200 PE — 12 Mar 2026 Expiry History
SENSEX 83,200 PE traded across 5 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹7,155 and a low of ₹2,547.75. Final close ₹7,155.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Mar 2026 | ₹2,848.5 | ₹3,565.6 | ₹2,547.75 | ₹2,924.15 | 2,640 | 1,240 |
| 5 Mar 2026 | ₹3,800 | ₹3,800 | ₹3,100 | ₹3,320 | 320 | 1,260 |
| 6 Mar 2026 | ₹3,757.2 | ₹4,326.2 | ₹3,725.3 | ₹4,277.95 | 1,320 | 1,400 |
| 11 Mar 2026 | ₹5,100 | ₹5,300 | ₹5,100 | ₹5,300 | 80 | 1,380 |
| 12 Mar 2026 | ₹7,000 | ₹7,155 | ₹6,898.65 | ₹7,155 | 440 | 1,060 |