SENSEX 78,900 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹2,984.3 and a low of ₹390.25. Final close ₹2,862.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹622.2 | ₹673.7 | ₹492.3 | ₹502.65 | 7,340 | 3,600 |
| 4 Mar 2026 | ₹743.45 | ₹1,074.75 | ₹743.45 | ₹1,035.75 | 2,300 | 3,840 |
| 5 Mar 2026 | ₹681.3 | ₹763.4 | ₹390.25 | ₹494.95 | 80,440 | 11,740 |
| 6 Mar 2026 | ₹657.7 | ₹1,032.05 | ₹403.15 | ₹856.1 | 24,58,060 | 68,920 |
| 9 Mar 2026 | ₹1,500 | ₹2,640 | ₹1,493.25 | ₹1,676.55 | 1,28,120 | 27,100 |
| 10 Mar 2026 | ₹1,676.55 | ₹1,676.55 | ₹746.4 | ₹791.25 | 2,24,260 | 32,160 |
| 11 Mar 2026 | ₹855.8 | ₹2,147.25 | ₹757.1 | ₹2,147.25 | 1,47,300 | 21,260 |
| 12 Mar 2026 | ₹2,966.9 | ₹2,984.3 | ₹2,177 | ₹2,862 | 8,480 | 17,140 |