SENSEX 80,400 PE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹4,375.45 and a low of ₹508.9. Final close ₹4,364.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹508.9 | ₹1,455 | ₹508.9 | ₹974.2 | 34,260 | 3,040 |
| 4 Mar 2026 | ₹2,001 | ₹2,151.5 | ₹1,550 | ₹1,740 | 7,640 | 2,320 |
| 5 Mar 2026 | ₹1,350 | ₹1,460 | ₹839.55 | ₹1,052.3 | 22,660 | 6,340 |
| 6 Mar 2026 | ₹1,293 | ₹1,917.45 | ₹1,141.75 | ₹1,702.1 | 1,04,300 | 11,900 |
| 9 Mar 2026 | ₹3,000 | ₹3,922.4 | ₹2,850 | ₹2,850 | 2,300 | 12,040 |
| 10 Mar 2026 | ₹2,312 | ₹2,359.45 | ₹2,017.7 | ₹2,034.1 | 2,200 | 11,840 |
| 11 Mar 2026 | ₹2,541 | ₹3,409.35 | ₹2,541 | ₹3,174.75 | 1,500 | 12,000 |
| 12 Mar 2026 | ₹4,242.2 | ₹4,375.45 | ₹3,788 | ₹4,364.45 | 1,560 | 11,300 |