SENSEX 88,400 CE traded across 8 sessions from 2 Mar 2026 to 12 Mar 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.05 | ₹7.95 | ₹5.05 | ₹6.95 | 400 | 220 |
| 4 Mar 2026 | ₹1.95 | ₹1.95 | ₹1.95 | ₹1.95 | 20 | 220 |
| 5 Mar 2026 | ₹4 | ₹7.65 | ₹4 | ₹6.45 | 580 | 400 |
| 6 Mar 2026 | ₹2.75 | ₹5.75 | ₹2.75 | ₹4.35 | 26,400 | 1,580 |
| 9 Mar 2026 | ₹4.85 | ₹15.9 | ₹2.75 | ₹3.55 | 20,540 | 3,860 |
| 10 Mar 2026 | ₹2.85 | ₹4 | ₹1.1 | ₹1.25 | 15,480 | 4,440 |
| 11 Mar 2026 | ₹1.05 | ₹1.55 | ₹0.6 | ₹1.25 | 8,700 | 5,180 |
| 12 Mar 2026 | ₹2.15 | ₹2.45 | ₹0.05 | ₹0.15 | 12,040 | 4,500 |