SENSEX 85,600 CE traded across 6 sessions from 5 Mar 2026 to 12 Mar 2026, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2026 | ₹15 | ₹15.15 | ₹9.9 | ₹12 | 3,080 | 1,040 |
| 6 Mar 2026 | ₹12.6 | ₹13.4 | ₹6.65 | ₹10.55 | 93,160 | 5,920 |
| 9 Mar 2026 | ₹7.65 | ₹10.75 | ₹5.65 | ₹8.25 | 36,740 | 4,480 |
| 10 Mar 2026 | ₹9.6 | ₹14.35 | ₹1.35 | ₹1.8 | 40,840 | 5,000 |
| 11 Mar 2026 | ₹1.4 | ₹1.95 | ₹0.75 | ₹0.75 | 77,920 | 9,040 |
| 12 Mar 2026 | ₹1.5 | ₹4.9 | ₹0.05 | ₹0.05 | 5,160 | 8,920 |